V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.05.2026 09:07:25 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 456,20 | 50 | 456,50 | 458,90 | 50 | 459,00 | 140 | 461,00 | 190 | 461,90 | 500 | 462,20 | 550 | |
| 26.05.2026 09:07:00 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 456,20 | 50 | 456,50 | 459,00 | 90 | 461,00 | 140 | 461,90 | 450 | 462,20 | 500 | 464,80 | 550 | |
| 26.05.2026 09:06:24 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 456,20 | 50 | 456,50 | 459,00 | 90 | 461,00 | 140 | 461,90 | 450 | 462,00 | 500 | 462,20 | 550 | |
| 26.05.2026 09:05:57 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 456,20 | 50 | 456,50 | 459,00 | 90 | 461,90 | 400 | 462,00 | 450 | 462,20 | 500 | 464,80 | 550 | |
| 26.05.2026 09:05:57 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 456,20 | 50 | 456,50 | 461,90 | 310 | 462,00 | 360 | 462,20 | 410 | 464,80 | 460 | 475,00 | 560 | |
| 26.05.2026 09:05:57 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 456,20 | 50 | 456,50 | 461,90 | 310 | 462,00 | 360 | 462,20 | 410 | 464,80 | 460 | 475,00 | 560 | |
| 26.05.2026 09:05:54 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 461,90 | 310 | 462,00 | 360 | 462,20 | 410 | 464,80 | 460 | 475,00 | 560 | |
| 26.05.2026 09:05:54 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 461,90 | 310 | 462,00 | 360 | 462,20 | 410 | 464,80 | 460 | 475,00 | 560 | |
| 26.05.2026 09:05:38 | 230 | 455,00 | 180 | 456,20 | 130 | 456,50 | 80 | 459,00 | 70 | 460,00 | 461,90 | 310 | 462,00 | 360 | 462,20 | 410 | 464,80 | 460 | 475,00 | 560 | |
| 26.05.2026 09:05:24 | 230 | 455,00 | 180 | 456,20 | 130 | 456,50 | 80 | 459,00 | 70 | 460,00 | 462,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:05:24 | 230 | 455,00 | 180 | 456,20 | 130 | 456,50 | 80 | 459,00 | 70 | 460,00 | 462,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:05:21 | 230 | 456,20 | 180 | 456,50 | 130 | 459,00 | 120 | 460,00 | 50 | 461,90 | 462,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:05:08 | 210 | 455,00 | 160 | 456,20 | 110 | 456,50 | 60 | 459,00 | 50 | 461,90 | 462,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:05:08 | 210 | 455,00 | 160 | 456,20 | 110 | 456,50 | 60 | 459,00 | 50 | 461,90 | 462,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:05:06 | 310 | 455,00 | 260 | 456,20 | 210 | 456,50 | 160 | 459,00 | 150 | 461,90 | 462,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:05:06 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 462,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:05:06 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 461,90 | 20 | 462,00 | 70 | 462,20 | 120 | 464,80 | 170 | 475,00 | 270 | |
| 26.05.2026 09:05:06 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 461,90 | 20 | 462,00 | 70 | 462,20 | 120 | 464,80 | 170 | 475,00 | 270 | |
| 26.05.2026 09:02:16 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 460,00 | 330 | 461,90 | 350 | 462,00 | 400 | 462,20 | 450 | 464,80 | 500 | |
| 26.05.2026 09:02:16 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 460,00 | 330 | 461,90 | 350 | 462,00 | 400 | 462,20 | 450 | 464,80 | 500 | |
| 26.05.2026 09:01:53 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 461,90 | 20 | 462,00 | 70 | 462,20 | 120 | 464,80 | 170 | 475,00 | 270 | |
| 26.05.2026 09:01:50 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 461,90 | 20 | 462,00 | 70 | 462,20 | 120 | 464,20 | 450 | 464,80 | 500 | |
| 26.05.2026 09:01:38 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 461,90 | 20 | 462,00 | 70 | 462,20 | 120 | 464,20 | 450 | 464,80 | 550 | |
| 26.05.2026 09:01:38 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 461,90 | 20 | 462,00 | 70 | 462,20 | 120 | 464,20 | 450 | 464,80 | 550 | |
| 26.05.2026 09:01:38 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 456,20 | 50 | 456,50 | 461,90 | 20 | 462,00 | 70 | 462,20 | 120 | 464,20 | 450 | 464,80 | 550 | |
| 26.05.2026 09:01:04 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 456,20 | 50 | 456,50 | 459,00 | 40 | 461,90 | 60 | 462,00 | 110 | 462,20 | 160 | 464,20 | 490 | |
| 26.05.2026 09:01:04 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 456,20 | 50 | 456,50 | 461,90 | 20 | 462,00 | 70 | 462,20 | 120 | 464,20 | 450 | 464,80 | 550 | |
| 26.05.2026 09:01:04 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 456,20 | 50 | 456,50 | 461,90 | 20 | 462,00 | 70 | 462,20 | 120 | 464,20 | 450 | 464,80 | 550 | |
| 26.05.2026 09:01:04 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 461,90 | 20 | 462,00 | 70 | 462,20 | 120 | 464,20 | 450 | 464,80 | 550 | |
| 26.05.2026 09:00:48 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 461,90 | 20 | 462,00 | 70 | 462,20 | 120 | 464,80 | 220 | 475,00 | 320 | |
| 26.05.2026 09:00:07 | 166 | 454,00 | 160 | 455,00 | 110 | 456,20 | 60 | 456,50 | 10 | 459,00 | 461,90 | 20 | 462,20 | 70 | 464,80 | 170 | 475,00 | 270 | 480,00 | 370 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.